Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1992 42.0 42.0 40.75 41.13 325.8 Thousand
12 Nov, 1992 42.38 42.5 41.0 41.25 381 Thousand
11 Nov, 1992 41.5 42.5 41.0 42.5 1.04 Million
10 Nov, 1992 41.0 41.5 40.75 41.5 1.11 Million
09 Nov, 1992 42.0 42.0 39.5 40.75 1.41 Million
06 Nov, 1992 40.5 42.0 39.75 42.0 792 Thousand
05 Nov, 1992 37.0 40.25 37.0 39.88 885 Thousand
04 Nov, 1992 38.0 38.0 37.0 37.75 96.6 Thousand
03 Nov, 1992 37.5 38.25 36.25 38.0 574.2 Thousand
02 Nov, 1992 36.25 37.0 35.25 36.75 248.4 Thousand