Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1992 46.5 46.75 45.75 46.25 382.8 Thousand
27 Nov, 1992 46.0 46.5 45.0 46.0 199.2 Thousand
25 Nov, 1992 44.5 46.5 44.0 46.0 510.6 Thousand
24 Nov, 1992 43.5 45.0 42.75 44.0 546 Thousand
23 Nov, 1992 43.25 43.5 42.25 43.5 271.8 Thousand
20 Nov, 1992 41.5 43.5 40.5 42.88 420 Thousand
19 Nov, 1992 39.5 41.0 38.5 41.0 483.6 Thousand
18 Nov, 1992 39.25 39.5 38.5 39.0 387 Thousand
17 Nov, 1992 41.25 41.25 38.75 38.75 786 Thousand
16 Nov, 1992 41.25 41.5 40.5 41.25 319.8 Thousand