Dentsply Sirona Inc (XRAY)

USD 14.21

(-3.4%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1992 25.25 26.5 25.25 26.0 219.6 Thousand
01 Sep, 1992 26.0 26.0 24.88 25.88 210 Thousand
31 Aug, 1992 26.25 26.25 25.25 25.63 494.4 Thousand
28 Aug, 1992 26.0 26.25 25.25 26.25 546 Thousand
27 Aug, 1992 26.0 26.0 25.25 25.25 125.4 Thousand
26 Aug, 1992 26.0 27.0 25.25 26.0 405.6 Thousand
25 Aug, 1992 26.25 27.0 25.0 25.5 666.6 Thousand
24 Aug, 1992 25.75 27.75 24.75 27.5 1 Million
21 Aug, 1992 51.25 52.0 50.0 50.5 756 Thousand
20 Aug, 1992 50.25 50.25 49.25 50.13 210 Thousand