Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 47.38 49.0 47.0 49.0 309 Thousand
28 Dec, 1992 47.0 48.0 47.0 47.75 141.6 Thousand
24 Dec, 1992 47.0 48.0 47.0 47.13 88.8 Thousand
23 Dec, 1992 48.5 48.5 46.75 48.0 408.6 Thousand
22 Dec, 1992 48.25 49.0 46.75 48.0 308.4 Thousand
21 Dec, 1992 46.25 48.0 45.75 48.0 616.8 Thousand
18 Dec, 1992 45.0 47.0 45.0 46.25 1.39 Million
17 Dec, 1992 39.75 43.0 39.75 42.75 1.39 Million
16 Dec, 1992 42.75 42.75 39.5 40.0 457.2 Thousand
15 Dec, 1992 43.75 43.75 41.75 42.0 504 Thousand