Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 50.5 50.5 48.0 48.5 532.2 Thousand
26 Jan, 1993 50.75 51.0 50.0 50.5 95.4 Thousand
25 Jan, 1993 50.75 50.75 49.75 50.25 582 Thousand
22 Jan, 1993 50.0 50.5 48.75 50.0 170.4 Thousand
21 Jan, 1993 50.0 50.0 48.75 49.75 441 Thousand
20 Jan, 1993 50.5 50.5 48.75 50.0 591.6 Thousand
19 Jan, 1993 52.0 52.0 49.25 49.25 781.2 Thousand
18 Jan, 1993 50.25 55.0 50.25 51.75 1.02 Million
15 Jan, 1993 47.75 52.0 47.5 51.0 1.16 Million
14 Jan, 1993 47.5 49.0 47.0 48.75 345 Thousand