Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 43.25 45.0 43.25 44.0 957.6 Thousand
09 Feb, 1993 45.0 45.25 42.75 43.5 1.23 Million
08 Feb, 1993 46.0 47.25 41.5 43.88 1.94 Million
05 Feb, 1993 48.25 48.25 46.0 46.0 347.4 Thousand
04 Feb, 1993 48.0 49.0 47.5 47.5 1.18 Million
03 Feb, 1993 47.5 48.75 47.5 48.75 123 Thousand
02 Feb, 1993 48.0 48.75 47.5 47.5 457.2 Thousand
01 Feb, 1993 48.75 48.75 47.75 48.75 306 Thousand
29 Jan, 1993 47.75 48.75 47.75 48.75 199.2 Thousand
28 Jan, 1993 48.75 49.5 47.75 47.75 523.8 Thousand