Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1992 43.5 44.25 42.5 43.75 670.2 Thousand
11 Dec, 1992 44.0 44.0 42.75 43.5 126.6 Thousand
10 Dec, 1992 44.0 44.0 43.0 44.0 75.6 Thousand
09 Dec, 1992 44.0 44.0 43.0 44.0 703.8 Thousand
08 Dec, 1992 44.25 44.25 43.0 43.75 436.8 Thousand
07 Dec, 1992 44.25 44.25 43.0 44.25 607.2 Thousand
04 Dec, 1992 43.75 44.75 42.5 43.0 278.4 Thousand
03 Dec, 1992 44.75 46.0 44.0 44.75 156.6 Thousand
02 Dec, 1992 46.0 46.0 44.75 44.75 132 Thousand
01 Dec, 1992 46.5 46.5 45.0 46.0 646.8 Thousand