Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1993 42.0 42.25 41.25 41.75 523.2 Thousand
24 Mar, 1993 42.0 42.0 41.25 41.25 556.8 Thousand
23 Mar, 1993 41.5 42.0 40.5 41.88 427.2 Thousand
22 Mar, 1993 41.0 41.25 39.75 40.75 875.4 Thousand
19 Mar, 1993 44.75 44.75 40.25 41.25 677.4 Thousand
18 Mar, 1993 46.0 47.5 43.75 43.75 325.8 Thousand
17 Mar, 1993 48.0 48.25 46.25 46.25 305.4 Thousand
16 Mar, 1993 47.75 49.0 46.75 47.75 635.4 Thousand
15 Mar, 1993 44.75 47.25 44.75 47.25 205.8 Thousand
12 Mar, 1993 43.75 46.0 43.5 45.25 199.8 Thousand