Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 38.0 39.0 38.0 39.0 621.6 Thousand
22 Apr, 1993 37.5 39.0 36.25 39.0 193.2 Thousand
21 Apr, 1993 36.0 37.5 35.25 37.13 783.6 Thousand
20 Apr, 1993 35.25 36.25 35.25 35.75 447.6 Thousand
19 Apr, 1993 36.0 36.5 35.75 35.75 460.2 Thousand
16 Apr, 1993 37.0 37.75 36.0 36.0 688.8 Thousand
15 Apr, 1993 35.5 37.0 35.5 36.5 762 Thousand
14 Apr, 1993 34.75 36.25 34.75 35.75 864 Thousand
13 Apr, 1993 37.25 37.75 34.75 35.5 2.84 Million
12 Apr, 1993 38.5 39.5 37.25 38.0 1.29 Million