Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 37.25 38.25 37.0 37.0 650.4 Thousand
06 May, 1993 37.25 38.25 37.25 38.25 88.2 Thousand
05 May, 1993 38.0 38.0 36.5 37.75 365.4 Thousand
04 May, 1993 36.5 38.25 36.25 37.25 363 Thousand
03 May, 1993 35.75 37.5 35.75 36.25 178.2 Thousand
30 Apr, 1993 36.75 36.75 35.75 36.25 75 Thousand
29 Apr, 1993 36.75 36.75 35.75 35.75 200.4 Thousand
28 Apr, 1993 36.75 37.0 35.5 36.75 333 Thousand
27 Apr, 1993 38.0 38.0 35.0 36.25 1.84 Million
26 Apr, 1993 38.0 39.0 37.5 37.75 309.6 Thousand