Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1993 46.0 46.0 44.5 45.0 169.2 Thousand
10 Mar, 1993 43.5 46.25 43.5 45.0 420.6 Thousand
09 Mar, 1993 42.25 44.25 42.25 43.25 628.8 Thousand
08 Mar, 1993 43.0 43.0 42.0 43.0 397.8 Thousand
05 Mar, 1993 39.75 42.25 38.75 42.0 410.4 Thousand
04 Mar, 1993 37.75 38.5 37.75 37.75 74.4 Thousand
03 Mar, 1993 38.0 39.0 37.75 38.0 507.6 Thousand
02 Mar, 1993 38.75 38.75 37.5 38.5 159 Thousand
01 Mar, 1993 39.5 39.5 38.0 38.13 351 Thousand
26 Feb, 1993 38.5 39.75 38.5 38.63 270 Thousand