Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1993 37.0 37.75 37.0 37.25 1.28 Million
04 Jun, 1993 38.25 38.75 37.0 37.75 924 Thousand
03 Jun, 1993 38.25 39.0 38.25 38.25 589.8 Thousand
02 Jun, 1993 38.5 39.0 38.25 39.0 332.4 Thousand
01 Jun, 1993 38.25 39.25 38.25 38.75 83.4 Thousand
28 May, 1993 39.75 39.75 38.25 38.88 242.4 Thousand
27 May, 1993 39.0 40.0 39.0 39.5 87 Thousand
26 May, 1993 39.25 40.5 39.0 39.75 250.8 Thousand
25 May, 1993 41.25 42.25 39.25 39.75 1.85 Million
24 May, 1993 41.5 42.25 41.25 41.38 317.4 Thousand