Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
21 May, 1993 42.25 42.25 41.5 42.25 473.4 Thousand
20 May, 1993 42.0 42.5 41.25 41.5 241.8 Thousand
19 May, 1993 42.75 42.75 41.25 41.25 841.2 Thousand
18 May, 1993 41.5 44.0 40.25 42.0 1.78 Million
17 May, 1993 38.0 40.25 37.5 40.0 3.56 Million
14 May, 1993 37.5 38.25 37.25 38.13 153 Thousand
13 May, 1993 38.0 38.25 37.25 37.5 1.77 Million
12 May, 1993 38.25 38.25 37.75 38.25 184.8 Thousand
11 May, 1993 37.0 38.25 37.0 37.75 1.1 Million
10 May, 1993 38.25 38.38 37.0 38.0 514.2 Thousand