Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 33.0 33.5 33.0 33.5 420 Thousand
02 Jul, 1993 32.75 33.5 32.75 33.13 1.07 Million
01 Jul, 1993 33.25 33.25 32.75 32.75 485.4 Thousand
30 Jun, 1993 32.5 33.25 32.5 33.0 314.4 Thousand
29 Jun, 1993 32.5 33.5 32.5 33.25 674.4 Thousand
28 Jun, 1993 33.5 33.5 32.25 33.38 496.2 Thousand
25 Jun, 1993 33.0 33.0 31.75 32.25 1.73 Million
24 Jun, 1993 31.5 32.75 31.5 32.25 1.11 Million
23 Jun, 1993 31.5 33.0 31.5 31.5 1.4 Million
22 Jun, 1993 34.0 34.5 31.5 32.5 1.69 Million