Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 39.5 40.25 39.25 40.0 443.4 Thousand
02 Aug, 1993 40.25 40.25 39.0 39.75 1.28 Million
30 Jul, 1993 38.75 40.5 38.0 39.75 1.31 Million
29 Jul, 1993 36.5 39.0 36.0 38.38 764.4 Thousand
28 Jul, 1993 35.63 36.5 35.25 36.5 799.8 Thousand
27 Jul, 1993 35.0 35.75 35.0 35.75 70.2 Thousand
26 Jul, 1993 35.0 35.75 35.0 35.13 295.2 Thousand
23 Jul, 1993 35.25 35.75 35.25 35.75 94.8 Thousand
22 Jul, 1993 35.25 35.75 35.25 35.25 220.2 Thousand
21 Jul, 1993 35.75 35.75 35.25 35.5 135.6 Thousand