Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1993 39.5 40.5 38.5 39.75 708.6 Thousand
07 Apr, 1993 41.0 41.5 40.25 40.25 447.6 Thousand
06 Apr, 1993 43.25 43.25 41.0 41.0 133.8 Thousand
05 Apr, 1993 43.25 43.25 42.0 42.5 663 Thousand
02 Apr, 1993 42.25 43.25 42.25 43.25 540 Thousand
01 Apr, 1993 44.5 44.5 42.75 43.0 144.6 Thousand
31 Mar, 1993 45.0 45.5 43.5 44.5 219 Thousand
30 Mar, 1993 44.5 46.0 43.5 44.75 673.8 Thousand
29 Mar, 1993 42.75 44.0 41.25 44.0 1.27 Million
26 Mar, 1993 41.25 42.25 41.25 42.25 143.4 Thousand