Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 40.5 40.5 38.5 38.5 369 Thousand
24 Feb, 1993 37.0 40.75 37.0 39.75 767.4 Thousand
23 Feb, 1993 39.25 40.5 37.75 38.0 547.2 Thousand
22 Feb, 1993 41.5 41.5 39.0 39.25 1 Million
19 Feb, 1993 42.25 42.75 40.5 40.5 320.4 Thousand
18 Feb, 1993 40.75 42.25 39.5 41.25 638.4 Thousand
17 Feb, 1993 42.25 43.0 39.38 40.75 2 Million
16 Feb, 1993 45.0 45.75 42.25 43.0 827.4 Thousand
12 Feb, 1993 46.75 46.75 45.0 45.5 408.6 Thousand
11 Feb, 1993 45.5 47.0 45.5 46.75 423.6 Thousand