Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 48.0 49.0 46.75 47.0 334.2 Thousand
12 Jan, 1993 46.25 48.5 46.25 47.38 367.2 Thousand
11 Jan, 1993 45.5 46.5 45.0 46.38 705 Thousand
08 Jan, 1993 47.0 47.75 44.5 45.25 805.2 Thousand
07 Jan, 1993 48.25 48.25 47.0 47.0 108 Thousand
06 Jan, 1993 48.5 49.0 47.5 48.0 174.6 Thousand
05 Jan, 1993 49.5 49.5 48.5 48.88 179.4 Thousand
04 Jan, 1993 47.75 49.5 47.75 49.5 202.2 Thousand
31 Dec, 1992 48.5 49.0 47.5 48.75 259.8 Thousand
30 Dec, 1992 49.0 49.0 47.5 47.75 427.8 Thousand