Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1992 35.0 36.25 35.0 35.75 138 Thousand
29 Oct, 1992 36.25 36.25 35.0 36.0 27.6 Thousand
28 Oct, 1992 35.75 36.25 35.0 35.0 28.2 Thousand
27 Oct, 1992 36.75 36.75 34.25 35.0 467.4 Thousand
26 Oct, 1992 36.25 36.75 35.75 36.13 393 Thousand
23 Oct, 1992 35.75 36.25 35.25 36.0 105 Thousand
22 Oct, 1992 35.75 35.75 35.25 35.75 52.8 Thousand
21 Oct, 1992 35.5 36.75 35.25 35.75 170.4 Thousand
20 Oct, 1992 36.75 37.25 35.75 35.75 573 Thousand
19 Oct, 1992 31.75 36.0 31.75 36.0 762.6 Thousand