Dentsply Sirona Inc (XRAY)

USD 14.21

(-3.4%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1992 39.25 40.62 39.25 39.75 91.2 Thousand
07 Jul, 1992 39.75 41.0 39.75 39.75 174 Thousand
06 Jul, 1992 39.75 40.75 39.75 39.75 79.2 Thousand
02 Jul, 1992 39.25 41.0 39.0 41.0 370.8 Thousand
01 Jul, 1992 38.0 39.25 38.0 39.25 247.2 Thousand
30 Jun, 1992 36.75 38.5 36.63 38.0 433.2 Thousand
29 Jun, 1992 37.0 37.0 36.25 37.0 112.8 Thousand
26 Jun, 1992 36.75 36.75 36.25 36.25 355.2 Thousand
25 Jun, 1992 36.75 36.75 36.25 36.38 14.4 Thousand
24 Jun, 1992 36.75 37.0 36.0 36.38 421.2 Thousand