Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1992 35.0 35.0 33.75 34.5 480.6 Thousand
01 Oct, 1992 34.38 35.0 34.0 35.0 625.8 Thousand
30 Sep, 1992 35.25 35.25 34.5 35.25 331.2 Thousand
29 Sep, 1992 35.25 35.25 34.5 34.5 475.2 Thousand
28 Sep, 1992 34.5 35.25 34.5 35.25 517.2 Thousand
25 Sep, 1992 35.0 35.25 34.5 34.5 447 Thousand
24 Sep, 1992 34.5 34.88 33.5 34.88 127.8 Thousand
23 Sep, 1992 33.75 34.75 33.5 33.75 703.2 Thousand
22 Sep, 1992 35.0 35.0 33.25 33.88 539.4 Thousand
21 Sep, 1992 35.25 35.25 33.75 35.0 613.8 Thousand