Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1992 50.25 50.25 49.25 50.13 210 Thousand
19 Aug, 1992 48.75 50.5 48.75 49.5 756 Thousand
18 Aug, 1992 48.75 48.75 48.25 48.75 37.2 Thousand
17 Aug, 1992 47.5 48.75 46.5 48.75 382.8 Thousand
14 Aug, 1992 46.5 47.5 46.5 46.5 27.6 Thousand
13 Aug, 1992 46.5 47.5 45.5 47.0 182.4 Thousand
12 Aug, 1992 45.5 46.5 45.5 46.5 108 Thousand
11 Aug, 1992 45.75 46.5 45.0 45.5 247.2 Thousand
10 Aug, 1992 45.0 45.75 45.0 45.75 73.2 Thousand
07 Aug, 1992 45.75 45.75 45.63 45.75 117.6 Thousand