Dentsply Sirona Inc (XRAY)

USD 14.62

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 May, 1992 38.0 42.0 38.0 40.25 1.22 Million
21 May, 1992 38.0 38.0 37.25 38.0 138 Thousand
20 May, 1992 38.0 38.0 37.25 38.0 52.8 Thousand
19 May, 1992 37.25 38.0 37.25 37.38 147.6 Thousand
18 May, 1992 38.5 38.5 37.25 37.25 181.2 Thousand
15 May, 1992 38.5 38.5 37.75 38.0 118.8 Thousand
14 May, 1992 38.5 38.5 37.75 38.5 34.8 Thousand
13 May, 1992 38.25 38.5 37.75 38.5 73.2 Thousand
12 May, 1992 38.0 38.5 37.75 38.25 328.8 Thousand
11 May, 1992 39.0 39.0 38.25 38.25 96 Thousand