Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1992 47.0 48.25 45.75 46.0 813.6 Thousand
22 Jul, 1992 47.75 48.25 47.0 47.0 1.18 Million
21 Jul, 1992 48.25 48.25 46.5 47.25 446.4 Thousand
20 Jul, 1992 45.5 46.62 44.5 46.25 339.6 Thousand
17 Jul, 1992 44.25 45.25 43.5 45.25 313.2 Thousand
16 Jul, 1992 43.5 44.25 42.75 44.25 357.6 Thousand
15 Jul, 1992 41.75 43.5 40.75 42.5 672 Thousand
14 Jul, 1992 41.75 41.75 40.75 40.75 108 Thousand
13 Jul, 1992 42.0 42.0 40.75 40.75 38.4 Thousand
10 Jul, 1992 40.75 42.0 40.75 41.88 133.2 Thousand