Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1992 36.75 37.0 36.0 36.38 421.2 Thousand
23 Jun, 1992 36.0 36.75 36.0 36.0 94.8 Thousand
22 Jun, 1992 37.25 37.25 36.0 36.75 182.4 Thousand
19 Jun, 1992 36.5 37.25 36.5 37.25 219.6 Thousand
18 Jun, 1992 37.5 38.0 36.5 36.75 634.8 Thousand
17 Jun, 1992 38.5 39.0 38.25 38.75 112.8 Thousand
16 Jun, 1992 38.25 39.5 38.25 39.0 384 Thousand
15 Jun, 1992 39.25 39.5 38.25 39.25 84 Thousand
12 Jun, 1992 38.25 39.5 38.25 38.25 145.2 Thousand
11 Jun, 1992 39.25 39.25 38.0 38.0 248.4 Thousand