Dentsply Sirona Inc (XRAY)

USD 14.62

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1992 37.0 38.0 37.0 38.0 44.4 Thousand
25 Mar, 1992 37.25 37.25 36.75 37.0 157.2 Thousand
24 Mar, 1992 36.75 36.87 36.75 36.75 279.6 Thousand
23 Mar, 1992 37.25 37.25 36.75 37.25 86.4 Thousand
20 Mar, 1992 37.25 37.25 36.75 37.0 706.8 Thousand
19 Mar, 1992 37.0 37.75 36.75 36.75 384 Thousand
18 Mar, 1992 37.75 37.75 37.75 37.75 6000.00
17 Mar, 1992 36.75 37.75 36.75 36.75 24 Thousand
16 Mar, 1992 37.5 38.0 36.75 36.75 174 Thousand
13 Mar, 1992 38.75 38.75 37.5 37.5 4800.00