Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 May, 1992 41.75 41.75 39.75 40.25 513.6 Thousand
26 May, 1992 40.5 42.0 40.25 41.0 757.2 Thousand
22 May, 1992 38.0 42.0 38.0 40.25 1.22 Million
21 May, 1992 38.0 38.0 37.25 38.0 138 Thousand
20 May, 1992 38.0 38.0 37.25 38.0 52.8 Thousand
19 May, 1992 37.25 38.0 37.25 37.38 147.6 Thousand
18 May, 1992 38.5 38.5 37.25 37.25 181.2 Thousand
15 May, 1992 38.5 38.5 37.75 38.0 118.8 Thousand
14 May, 1992 38.5 38.5 37.75 38.5 34.8 Thousand
13 May, 1992 38.25 38.5 37.75 38.5 73.2 Thousand