Dentsply Sirona Inc (XRAY)

USD 14.62

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1992 34.5 35.5 34.5 35.5 228 Thousand
14 Jan, 1992 35.0 35.75 34.5 34.5 186 Thousand
13 Jan, 1992 34.5 35.75 34.5 35.75 60 Thousand
10 Jan, 1992 36.5 36.5 34.5 35.5 117.6 Thousand
09 Jan, 1992 36.0 36.75 35.75 36.0 80.4 Thousand
08 Jan, 1992 35.0 36.75 34.75 36.5 556.8 Thousand
07 Jan, 1992 35.75 36.5 35.0 36.5 441.6 Thousand
06 Jan, 1992 33.5 36.0 32.75 35.5 892.8 Thousand
03 Jan, 1992 33.0 33.25 32.0 33.25 180 Thousand
02 Jan, 1992 32.5 33.25 32.0 33.0 745.2 Thousand