Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1992 35.75 35.75 35.0 35.25 136.8 Thousand
10 Apr, 1992 35.75 35.75 35.0 35.75 492 Thousand
09 Apr, 1992 36.0 36.25 34.5 35.25 684 Thousand
08 Apr, 1992 36.0 36.0 35.0 35.5 280.8 Thousand
07 Apr, 1992 36.0 36.75 36.0 36.0 31.2 Thousand
06 Apr, 1992 36.75 36.75 36.0 36.75 166.8 Thousand
03 Apr, 1992 37.0 37.0 36.0 37.0 87.6 Thousand
02 Apr, 1992 36.0 37.0 36.0 37.0 97.2 Thousand
01 Apr, 1992 37.0 37.0 36.0 36.5 132 Thousand
31 Mar, 1992 36.0 36.5 36.0 36.5 104.4 Thousand