Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1992 37.5 38.0 36.75 36.75 174 Thousand
13 Mar, 1992 38.75 38.75 37.5 37.5 4800.00
12 Mar, 1992 38.25 39.25 38.0 38.0 128.4 Thousand
11 Mar, 1992 38.25 39.25 38.25 38.5 34.8 Thousand
10 Mar, 1992 38.0 39.0 38.0 38.25 116.4 Thousand
09 Mar, 1992 39.0 40.0 38.0 39.0 181.2 Thousand
06 Mar, 1992 39.0 40.0 39.0 39.0 445.2 Thousand
05 Mar, 1992 38.75 40.0 38.0 39.0 530.4 Thousand
04 Mar, 1992 37.75 38.75 36.75 38.75 447.6 Thousand
03 Mar, 1992 36.25 37.75 36.25 37.75 216 Thousand