Dentsply Sirona Inc (XRAY)

USD 13.81

(-1.64%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1991 24.0 24.0 22.0 24.0 546 Thousand
30 Aug, 1991 21.75 22.25 21.75 21.75 241.2 Thousand
29 Aug, 1991 21.75 22.0 21.5 21.75 116.4 Thousand
28 Aug, 1991 21.87 22.0 21.25 21.87 276 Thousand
27 Aug, 1991 22.0 22.0 21.25 22.0 162 Thousand
26 Aug, 1991 21.5 22.0 20.25 21.5 348 Thousand
23 Aug, 1991 20.75 20.75 20.5 20.75 75.6 Thousand
22 Aug, 1991 20.25 21.0 20.25 20.25 24 Thousand
21 Aug, 1991 20.5 21.0 20.25 20.5 32.4 Thousand
20 Aug, 1991 20.25 20.75 20.25 20.25 73.2 Thousand