Dentsply Sirona Inc (XRAY)

USD 14.32

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 May, 1991 18.25 18.75 18.25 18.25 39.6 Thousand
30 May, 1991 19.0 19.0 18.25 19.0 57.6 Thousand
29 May, 1991 18.5 19.0 17.25 18.5 666 Thousand
28 May, 1991 17.37 17.75 17.0 17.37 283.2 Thousand
24 May, 1991 17.25 17.25 16.5 17.25 234 Thousand
23 May, 1991 16.75 17.25 16.5 16.75 38.4 Thousand
22 May, 1991 16.5 17.0 16.5 16.5 32.4 Thousand
21 May, 1991 16.5 17.25 16.5 16.5 63.6 Thousand
20 May, 1991 17.25 17.25 16.75 17.25 45.6 Thousand
17 May, 1991 16.88 17.0 16.5 16.88 157.2 Thousand