Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1991 24.0 24.5 24.0 24.0 15.6 Thousand
09 Sep, 1991 24.25 24.5 23.75 24.25 79.2 Thousand
06 Sep, 1991 24.25 24.5 23.75 24.25 156 Thousand
05 Sep, 1991 24.12 24.5 23.75 24.12 225.6 Thousand
04 Sep, 1991 24.12 24.25 23.0 24.12 463.2 Thousand
03 Sep, 1991 24.0 24.0 22.0 24.0 546 Thousand
30 Aug, 1991 21.75 22.25 21.75 21.75 241.2 Thousand
29 Aug, 1991 21.75 22.0 21.5 21.75 116.4 Thousand
28 Aug, 1991 21.87 22.0 21.25 21.87 276 Thousand
27 Aug, 1991 22.0 22.0 21.25 22.0 162 Thousand