Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 35.0 35.0 34.25 34.63 248.4 Thousand
01 Feb, 1995 34.5 35.0 34.25 34.75 230.4 Thousand
31 Jan, 1995 34.5 35.0 34.0 35.0 324.6 Thousand
30 Jan, 1995 33.25 34.5 33.25 34.5 276.6 Thousand
27 Jan, 1995 33.5 34.0 33.0 34.0 403.2 Thousand
26 Jan, 1995 33.25 33.75 33.13 33.25 534 Thousand
25 Jan, 1995 33.25 34.0 33.25 34.0 1.05 Million
24 Jan, 1995 33.5 34.0 33.5 33.69 600.6 Thousand
23 Jan, 1995 34.0 34.25 33.25 33.75 1.14 Million
20 Jan, 1995 35.0 35.75 34.0 34.5 606 Thousand