Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 32.88 33.25 32.88 33.13 723.6 Thousand
02 Mar, 1995 32.88 33.25 32.88 33.0 506.4 Thousand
01 Mar, 1995 33.25 33.25 32.88 33.25 198 Thousand
28 Feb, 1995 33.25 33.25 32.88 33.25 286.8 Thousand
27 Feb, 1995 32.88 33.25 32.88 33.06 587.4 Thousand
24 Feb, 1995 32.88 33.13 32.88 33.0 1.18 Million
23 Feb, 1995 32.88 33.13 32.88 32.88 1.01 Million
22 Feb, 1995 32.88 33.13 32.88 32.88 798 Thousand
21 Feb, 1995 32.88 33.13 32.88 33.0 150 Thousand
17 Feb, 1995 33.13 33.13 32.88 32.88 834 Thousand