Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 33.13 33.13 32.88 33.13 961.2 Thousand
15 Feb, 1995 33.25 33.25 32.91 33.13 914.4 Thousand
14 Feb, 1995 33.25 33.25 32.88 33.25 924 Thousand
13 Feb, 1995 32.88 33.25 32.88 33.25 1.5 Million
10 Feb, 1995 33.0 33.5 32.75 33.0 4.61 Million
09 Feb, 1995 34.0 34.75 32.75 32.75 12.39 Million
08 Feb, 1995 35.0 35.75 35.0 35.38 861 Thousand
07 Feb, 1995 34.75 35.25 34.75 35.25 537 Thousand
06 Feb, 1995 34.5 35.0 34.5 34.88 1.15 Million
03 Feb, 1995 34.25 35.0 34.25 35.0 877.2 Thousand