Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 31.75 32.0 31.5 31.88 708 Thousand
04 Jan, 1995 32.0 32.0 31.5 31.75 1.15 Million
03 Jan, 1995 31.5 32.0 31.25 31.75 270 Thousand
30 Dec, 1994 31.75 31.75 31.0 31.5 519 Thousand
29 Dec, 1994 31.75 31.75 31.5 31.75 667.2 Thousand
28 Dec, 1994 31.75 31.75 31.5 31.5 446.4 Thousand
27 Dec, 1994 31.25 31.75 31.25 31.5 846.6 Thousand
23 Dec, 1994 31.0 31.75 31.0 31.75 517.8 Thousand
22 Dec, 1994 30.25 31.25 30.25 31.13 2.26 Million
21 Dec, 1994 30.5 31.0 30.25 30.75 573.6 Thousand