Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 41.13 41.13 40.5 40.63 508.2 Thousand
10 Apr, 1996 40.5 41.5 40.5 40.81 509.4 Thousand
09 Apr, 1996 41.0 41.0 40.5 41.0 207.6 Thousand
08 Apr, 1996 40.75 41.0 40.5 40.75 393.6 Thousand
04 Apr, 1996 40.75 41.63 40.5 41.63 1.59 Million
03 Apr, 1996 41.5 41.75 40.75 41.0 445.2 Thousand
02 Apr, 1996 41.13 41.75 41.13 41.63 906.6 Thousand
01 Apr, 1996 40.13 41.38 40.0 41.38 1.51 Million
29 Mar, 1996 39.75 40.38 39.75 40.25 2.57 Million
28 Mar, 1996 40.06 40.25 39.75 40.25 148.8 Thousand