Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 42.5 43.0 41.25 41.5 1.49 Million
24 Apr, 1996 40.75 42.5 40.75 42.44 781.8 Thousand
23 Apr, 1996 41.0 41.25 40.75 41.25 145.8 Thousand
22 Apr, 1996 41.0 41.25 40.75 41.25 42.6 Thousand
19 Apr, 1996 41.0 41.25 41.0 41.13 351.6 Thousand
18 Apr, 1996 41.25 41.38 41.0 41.0 520.2 Thousand
17 Apr, 1996 41.38 41.38 40.75 41.38 120 Thousand
16 Apr, 1996 40.75 41.38 40.75 41.38 243 Thousand
15 Apr, 1996 40.75 41.25 40.75 41.25 87 Thousand
12 Apr, 1996 40.5 41.25 40.5 41.13 548.4 Thousand