Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 43.5 44.5 43.0 44.25 1.25 Million
08 May, 1996 41.5 44.0 41.38 43.5 1.56 Million
07 May, 1996 41.75 41.88 41.25 41.5 315.6 Thousand
06 May, 1996 41.63 41.75 41.25 41.75 126.6 Thousand
03 May, 1996 41.25 41.75 41.25 41.75 126 Thousand
02 May, 1996 41.75 42.25 41.25 41.56 195 Thousand
01 May, 1996 42.25 42.25 41.75 41.75 393.6 Thousand
30 Apr, 1996 42.0 42.25 41.75 41.75 134.4 Thousand
29 Apr, 1996 41.75 42.25 41.5 41.75 373.8 Thousand
26 Apr, 1996 41.25 41.75 41.25 41.75 642 Thousand