Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 39.88 40.25 39.75 40.25 1.02 Million
26 Mar, 1996 39.75 40.25 39.75 40.25 2 Million
25 Mar, 1996 39.38 39.75 39.38 39.5 36 Thousand
22 Mar, 1996 39.38 39.75 39.38 39.75 35.4 Thousand
21 Mar, 1996 39.38 39.75 39.38 39.75 346.2 Thousand
20 Mar, 1996 39.25 39.63 39.25 39.63 558 Thousand
19 Mar, 1996 39.63 40.0 39.25 39.5 342 Thousand
18 Mar, 1996 40.13 40.25 39.63 39.75 1.01 Million
15 Mar, 1996 39.63 40.13 39.63 39.75 316.8 Thousand
14 Mar, 1996 39.63 40.25 39.63 39.63 741.6 Thousand