Dentsply Sirona Inc (XRAY)

USD 14.26

(2.22%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 40.95 41.46 40.5 41.36 1.94 Million
26 Apr, 2023 40.93 41.1 40.67 40.93 1.4 Million
25 Apr, 2023 41.13 41.62 40.9 40.97 1.71 Million
24 Apr, 2023 41.21 41.51 41.1 41.44 1.41 Million
21 Apr, 2023 40.93 41.22 40.82 41.09 1.72 Million
20 Apr, 2023 40.32 41.05 40.2 40.85 1.2 Million
19 Apr, 2023 40.38 40.95 40.35 40.59 1.69 Million
18 Apr, 2023 41.11 41.14 40.55 40.56 1.22 Million
17 Apr, 2023 41.14 41.3 40.7 40.92 1.49 Million
14 Apr, 2023 41.06 41.28 40.89 41.15 2.51 Million