Dentsply Sirona Inc (XRAY)

USD 14.26

(2.22%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 38.08 38.14 37.33 37.72 1.29 Million
28 Mar, 2023 37.38 37.76 36.89 37.75 1.51 Million
27 Mar, 2023 37.56 37.7 37.11 37.53 1.59 Million
24 Mar, 2023 36.58 37.28 36.44 37.25 1.83 Million
23 Mar, 2023 36.46 37.11 36.41 36.76 1.61 Million
22 Mar, 2023 37.58 37.61 36.34 36.38 1.93 Million
21 Mar, 2023 37.28 37.9 37.22 37.71 2.07 Million
20 Mar, 2023 36.89 37.2 36.51 36.99 2.06 Million
17 Mar, 2023 37.37 37.44 36.75 36.88 3.14 Million
16 Mar, 2023 36.81 37.55 36.55 37.44 1.62 Million