Dentsply Sirona Inc (XRAY)

USD 14.26

(2.22%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 40.69 41.23 40.47 41.18 1.8 Million
12 Apr, 2023 41.17 41.33 40.39 40.51 1.87 Million
11 Apr, 2023 40.02 40.97 40.0 40.77 2.21 Million
10 Apr, 2023 39.31 39.86 39.22 39.78 1.83 Million
06 Apr, 2023 39.67 39.73 39.25 39.54 2.46 Million
05 Apr, 2023 38.9 39.53 38.83 39.23 2.6 Million
04 Apr, 2023 39.33 39.49 38.92 38.97 1.4 Million
03 Apr, 2023 39.25 39.58 38.86 39.11 1.59 Million
31 Mar, 2023 38.77 39.31 38.77 39.28 1.86 Million
30 Mar, 2023 38.12 38.66 37.9 38.56 1.98 Million