Dentsply Sirona Inc (XRAY)

USD 14.26

(2.22%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 40.95 41.29 40.55 40.99 932.62 Thousand
10 May, 2023 41.26 41.48 40.46 41.03 1.02 Million
09 May, 2023 41.03 41.16 40.54 40.92 1.67 Million
08 May, 2023 41.14 41.4 40.73 41.32 974.43 Thousand
05 May, 2023 41.02 41.49 40.81 41.3 1.41 Million
04 May, 2023 40.48 41.09 39.35 40.85 2.57 Million
03 May, 2023 42.62 43.24 40.26 40.48 3 Million
02 May, 2023 42.24 42.58 41.89 42.1 3.06 Million
01 May, 2023 41.72 42.43 41.58 42.39 1.52 Million
28 Apr, 2023 41.34 42.25 41.13 41.93 1.91 Million