Dentsply Sirona Inc (XRAY)

USD 14.26

(2.22%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 37.02 37.07 36.42 36.91 1.44 Million
24 May, 2023 37.87 38.08 36.91 37.13 1.55 Million
23 May, 2023 39.24 39.24 37.83 38.05 2.09 Million
22 May, 2023 40.16 40.32 39.29 39.41 2.88 Million
19 May, 2023 40.63 40.7 40.08 40.19 1.02 Million
18 May, 2023 40.05 40.62 39.82 40.5 938.89 Thousand
17 May, 2023 40.56 40.73 39.75 40.14 2.93 Million
16 May, 2023 40.77 40.77 40.25 40.42 690.49 Thousand
15 May, 2023 41.13 41.13 40.74 40.94 1.05 Million
12 May, 2023 41.01 41.09 40.64 40.88 794.01 Thousand