Dentsply Sirona Inc (XRAY)

USD 14.62

(0.9%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 56.17 56.39 54.96 55.24 788.2 Thousand
04 Feb, 2021 54.89 56.02 54.59 55.79 1.13 Million
03 Feb, 2021 54.83 55.14 54.22 54.64 782.09 Thousand
02 Feb, 2021 54.67 55.82 54.1 54.56 1.24 Million
01 Feb, 2021 53.91 54.18 53.22 53.92 803.48 Thousand
29 Jan, 2021 55.04 55.35 52.27 53.49 1.43 Million
28 Jan, 2021 55.8 56.4 55.2 55.34 1.87 Million
27 Jan, 2021 56.13 56.24 55.09 55.37 2.45 Million
26 Jan, 2021 57.32 57.74 56.99 57.16 845.71 Thousand
25 Jan, 2021 56.96 57.23 56.13 57.01 1.03 Million