Dentsply Sirona Inc (XRAY)

USD 14.33

(2.95%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 51.96 53.38 51.84 52.76 1.48 Million
18 Feb, 2021 52.3 52.81 51.53 51.99 1.67 Million
17 Feb, 2021 54.07 54.21 52.56 52.69 1.84 Million
16 Feb, 2021 55.34 55.36 53.96 54.23 5.95 Million
12 Feb, 2021 56.27 56.5 55.29 55.35 1.42 Million
11 Feb, 2021 56.95 57.86 56.2 56.28 889.32 Thousand
10 Feb, 2021 56.0 57.33 55.93 56.8 834.66 Thousand
09 Feb, 2021 55.72 56.38 55.6 56.1 700.29 Thousand
08 Feb, 2021 55.41 56.25 55.2 55.88 915.02 Thousand
05 Feb, 2021 56.17 56.39 54.96 55.24 788.2 Thousand