Dentsply Sirona Inc (XRAY)

USD 14.62

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 57.5 57.65 56.7 57.23 1.2 Million
21 Jan, 2021 58.54 58.86 57.39 57.64 836.19 Thousand
20 Jan, 2021 58.42 58.9 57.99 58.68 1.03 Million
19 Jan, 2021 59.0 59.0 57.86 58.32 1.04 Million
15 Jan, 2021 58.79 59.1 57.72 58.44 1.87 Million
14 Jan, 2021 59.82 60.22 58.5 59.28 1.58 Million
13 Jan, 2021 59.98 60.47 58.3 59.51 1.4 Million
12 Jan, 2021 58.0 60.13 58.0 59.95 1.39 Million
11 Jan, 2021 57.47 58.59 57.16 58.5 885.03 Thousand
08 Jan, 2021 57.94 59.4 57.37 58.18 1.33 Million