Dentsply Sirona Inc (XRAY)

USD 14.62

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 58.16 58.69 57.04 57.66 1.33 Million
06 Jan, 2021 55.15 58.19 55.15 57.96 1.77 Million
05 Jan, 2021 54.06 56.17 53.84 55.29 3.02 Million
04 Jan, 2021 53.52 54.95 52.64 53.75 2.21 Million
31 Dec, 2020 51.56 52.46 50.95 52.36 607.13 Thousand
30 Dec, 2020 51.42 51.94 51.37 51.46 527.61 Thousand
29 Dec, 2020 52.45 52.74 51.04 51.25 458.33 Thousand
28 Dec, 2020 52.36 52.7 52.05 52.31 576.35 Thousand
24 Dec, 2020 51.89 51.89 51.28 51.82 217.63 Thousand
23 Dec, 2020 52.04 52.45 51.56 51.61 499.62 Thousand