Dentsply Sirona Inc (XRAY)

USD 14.33

(2.95%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 59.88 61.34 58.99 60.0 2.73 Million
04 Mar, 2021 59.75 60.3 58.44 58.71 3.03 Million
03 Mar, 2021 59.19 60.7 58.67 60.15 1.62 Million
02 Mar, 2021 59.91 60.41 58.61 59.27 2.47 Million
01 Mar, 2021 58.2 60.78 57.54 59.71 3.54 Million
26 Feb, 2021 52.38 53.7 52.38 53.07 2.66 Million
25 Feb, 2021 54.27 54.28 51.2 52.43 2.83 Million
24 Feb, 2021 53.01 54.36 52.78 54.0 945.39 Thousand
23 Feb, 2021 53.01 53.63 52.74 53.36 783.71 Thousand
22 Feb, 2021 52.55 53.4 52.34 52.94 1.04 Million