Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 67.1 67.1 66.06 66.28 955.49 Thousand
03 Jun, 2021 65.46 66.68 64.92 66.57 831.41 Thousand
02 Jun, 2021 67.14 67.45 65.78 65.84 1.62 Million
01 Jun, 2021 67.27 67.69 66.9 67.36 1.33 Million
28 May, 2021 67.54 67.54 66.68 66.92 1.29 Million
27 May, 2021 67.1 67.18 66.25 66.48 2.39 Million
26 May, 2021 67.11 67.44 66.37 66.9 1.22 Million
25 May, 2021 67.7 68.02 67.02 67.1 1.44 Million
24 May, 2021 67.62 67.99 67.03 67.65 1.3 Million
21 May, 2021 68.01 68.82 67.37 67.48 1.09 Million