Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 58.82 60.56 58.31 60.55 1.29 Million
13 Aug, 2021 58.83 59.6 58.35 58.69 939.7 Thousand
12 Aug, 2021 58.99 59.29 58.64 59.0 603.8 Thousand
11 Aug, 2021 58.83 58.93 58.19 58.9 735.44 Thousand
10 Aug, 2021 59.21 59.56 57.62 58.25 1.63 Million
09 Aug, 2021 59.95 60.5 59.35 59.53 1.84 Million
06 Aug, 2021 59.95 61.03 59.2 60.29 1.74 Million
05 Aug, 2021 61.57 62.07 58.17 59.75 5.21 Million
04 Aug, 2021 65.06 65.19 63.58 64.3 2.33 Million
03 Aug, 2021 66.88 66.88 64.93 65.34 1.91 Million