Dentsply Sirona Inc (XRAY)

USD 13.81

(-1.64%)

Historical Prices

Date Open High Low Close Volume
13 May, 2021 65.83 67.27 65.73 66.61 1.53 Million
12 May, 2021 66.38 67.36 65.7 65.7 1.27 Million
11 May, 2021 68.15 68.96 66.51 66.8 1.71 Million
10 May, 2021 69.17 69.54 68.69 69.12 2.2 Million
07 May, 2021 67.39 69.15 67.39 68.47 1.95 Million
06 May, 2021 66.6 67.42 64.75 67.39 2.09 Million
05 May, 2021 68.92 68.92 66.74 67.59 3.2 Million
04 May, 2021 67.76 69.01 67.57 68.95 2.65 Million
03 May, 2021 67.88 68.42 67.52 68.01 1.45 Million
30 Apr, 2021 66.24 67.57 65.96 67.51 2.17 Million