Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 60.51 60.82 59.77 60.69 2.31 Million
16 Jul, 2021 61.8 61.8 60.7 61.16 1.21 Million
15 Jul, 2021 61.61 62.48 61.6 61.8 1.1 Million
14 Jul, 2021 62.05 62.59 61.89 62.16 922 Thousand
13 Jul, 2021 62.5 62.68 61.78 62.0 763.78 Thousand
12 Jul, 2021 62.0 62.96 61.76 62.71 730.5 Thousand
09 Jul, 2021 62.55 62.74 62.12 62.42 1.02 Million
08 Jul, 2021 62.81 63.61 61.65 61.91 1.3 Million
07 Jul, 2021 62.86 63.71 62.59 63.63 923.14 Thousand
06 Jul, 2021 63.85 63.98 62.52 63.09 1.2 Million