Dentsply Sirona Inc (XRAY)

USD 13.81

(-1.64%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 65.17 65.5 64.52 64.83 840.58 Thousand
14 Apr, 2021 64.02 65.87 63.98 65.22 1.94 Million
13 Apr, 2021 63.69 64.51 63.56 63.85 2.16 Million
12 Apr, 2021 64.29 64.58 63.99 64.15 1.22 Million
09 Apr, 2021 64.11 64.75 63.95 64.2 1.16 Million
08 Apr, 2021 64.13 64.27 62.9 64.15 1.89 Million
07 Apr, 2021 64.17 64.56 62.99 63.94 2.04 Million
06 Apr, 2021 64.44 65.09 64.04 64.16 1.23 Million
05 Apr, 2021 63.96 64.54 63.82 64.38 1.68 Million
01 Apr, 2021 63.21 63.53 62.34 63.44 1.18 Million