Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 66.21 66.98 66.05 66.71 1.24 Million
30 Jul, 2021 65.25 66.54 65.15 66.04 1.25 Million
29 Jul, 2021 65.57 65.8 64.93 65.4 886.06 Thousand
28 Jul, 2021 64.6 65.21 64.46 65.16 1.33 Million
27 Jul, 2021 63.69 65.13 63.48 64.8 1.33 Million
26 Jul, 2021 63.66 63.89 63.08 63.63 750.66 Thousand
23 Jul, 2021 63.65 63.72 63.04 63.59 658 Thousand
22 Jul, 2021 63.64 63.85 62.83 63.3 846.51 Thousand
21 Jul, 2021 62.93 63.97 62.93 63.76 1.23 Million
20 Jul, 2021 60.96 63.25 60.81 62.58 1.69 Million