Dentsply Sirona Inc (XRAY)

USD 13.81

(-1.64%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 66.56 66.83 65.91 66.28 4.08 Million
28 Apr, 2021 66.16 66.48 65.71 65.79 1.9 Million
27 Apr, 2021 66.41 66.5 65.76 66.26 1.54 Million
26 Apr, 2021 66.55 66.92 66.24 66.31 1.48 Million
23 Apr, 2021 65.46 66.48 65.27 66.2 1.99 Million
22 Apr, 2021 66.39 66.39 64.97 65.3 1.57 Million
21 Apr, 2021 65.39 66.29 65.2 66.15 1.26 Million
20 Apr, 2021 65.37 65.94 65.18 65.48 940.18 Thousand
19 Apr, 2021 65.47 65.55 65.0 65.53 850.85 Thousand
16 Apr, 2021 65.4 65.75 64.98 65.42 1.34 Million