Dentsply Sirona Inc (XRAY)

USD 13.81

(-1.64%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 67.1 67.18 66.25 66.48 2.39 Million
26 May, 2021 67.11 67.44 66.37 66.9 1.22 Million
25 May, 2021 67.7 68.02 67.02 67.1 1.44 Million
24 May, 2021 67.62 67.99 67.03 67.65 1.3 Million
21 May, 2021 68.01 68.82 67.37 67.48 1.09 Million
20 May, 2021 67.72 68.37 67.43 67.95 1.28 Million
19 May, 2021 66.68 67.73 66.44 67.63 1.34 Million
18 May, 2021 69.02 69.07 67.38 67.42 1.98 Million
17 May, 2021 67.68 69.01 67.38 68.95 900.61 Thousand
14 May, 2021 67.29 68.22 66.84 67.83 1.25 Million