Dentsply Sirona Inc (XRAY)

USD 14.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 64.05 64.29 63.46 63.77 1.2 Million
23 Jun, 2021 63.69 64.86 63.1 64.07 1.7 Million
22 Jun, 2021 65.01 65.08 64.12 64.36 1.12 Million
21 Jun, 2021 63.78 65.27 63.15 64.99 990.89 Thousand
18 Jun, 2021 64.54 64.92 62.96 63.18 1.93 Million
17 Jun, 2021 65.52 66.11 64.49 65.11 933.93 Thousand
16 Jun, 2021 65.74 65.91 65.0 65.52 718.81 Thousand
15 Jun, 2021 64.92 66.0 64.52 65.89 1.14 Million
14 Jun, 2021 65.6 65.6 64.1 64.67 886.08 Thousand
11 Jun, 2021 66.09 66.28 65.13 65.57 1.06 Million