Dentsply Sirona Inc (XRAY)

USD 14.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 62.55 62.74 62.12 62.42 1.02 Million
08 Jul, 2021 62.81 63.61 61.65 61.91 1.3 Million
07 Jul, 2021 62.86 63.71 62.59 63.63 923.14 Thousand
06 Jul, 2021 63.85 63.98 62.52 63.09 1.2 Million
02 Jul, 2021 64.04 64.09 63.26 63.89 913.17 Thousand
01 Jul, 2021 63.71 64.38 63.49 64.03 1.13 Million
30 Jun, 2021 63.25 63.49 62.59 63.26 910.35 Thousand
29 Jun, 2021 63.57 63.8 63.08 63.25 850.45 Thousand
28 Jun, 2021 64.28 64.28 62.64 63.22 1.33 Million
25 Jun, 2021 63.94 64.41 63.87 64.18 1.25 Million